Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.99% | 80.55 % | 81.35 % | 250,000 | 1,000 | 250,000 | 1,000 | 200,975 CHF | 812 CHF | 100.00% | 100.00% |
29/04/2025 | 0.98% | 80.60 % | 81.40 % | 250,000 | 1,000 | 250,000 | 1,000 | 202,407 CHF | 818 CHF | 100.00% | 100.00% |
28/04/2025 | 0.97% | 82.13 % | 82.93 % | 250,000 | 1,000 | 250,000 | 1,000 | 205,218 CHF | 829 CHF | 100.00% | 100.00% |
25/04/2025 | 0.97% | 81.99 % | 82.79 % | 250,000 | 1,000 | 250,000 | 1,000 | 205,194 CHF | 829 CHF | 100.00% | 100.00% |
24/04/2025 | 0.99% | 81.27 % | 82.07 % | 250,000 | 1,000 | 250,000 | 80,010 | 201,555 CHF | 64,842 CHF | 100.00% | 100.00% |
23/04/2025 | 0.98% | 80.52 % | 81.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,301 CHF | 204,301 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 78.43 % | 79.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,057 CHF | 196,008 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 77.64 % | 78.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,414 CHF | 195,362 CHF | 100.00% | 100.00% |
16/04/2025 | 1.00% | 77.03 % | 77.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,275 CHF | 194,202 CHF | 100.00% | 100.00% |
15/04/2025 | 1.00% | 77.97 % | 78.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,528 CHF | 196,480 CHF | 100.00% | 100.00% |