market maker quality

ISIN: CH1373869200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 986,752 EUR 495,876 EUR 99.38% 99.38%
19/11/2024 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 986,324 EUR 495,662 EUR 99.38% 99.38%
18/11/2024 0.50% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 988,105 EUR 496,553 EUR 99.38% 99.38%
15/11/2024 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 993,508 EUR 499,254 EUR 99.38% 99.38%
14/11/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,946 EUR 500,973 EUR 99.38% 99.38%
13/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 997,132 EUR 501,066 EUR 99.38% 99.38%
12/11/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,580 EUR 503,291 EUR 99.38% 99.38%
11/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,001,040 EUR 503,020 EUR 99.38% 99.38%
08/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,918 EUR 501,959 EUR 99.38% 99.38%
07/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,482 EUR 502,241 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.