market maker quality

ISIN: CH1373869218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,671 EUR 499,171 EUR 96.82% 96.82%
19/11/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,523 EUR 499,023 EUR 96.75% 96.75%
18/11/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,888 EUR 499,388 EUR 97.82% 97.82%
15/11/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,887 EUR 499,387 EUR 94.26% 94.26%
14/11/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,454 EUR 498,954 EUR 96.36% 96.36%
13/11/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,836 EUR 498,336 EUR 97.09% 97.09%
12/11/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,622 EUR 498,122 EUR 96.04% 96.04%
11/11/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,063 EUR 498,563 EUR 92.77% 92.77%
08/11/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,327 EUR 497,827 EUR 96.45% 96.45%
07/11/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,393 EUR 497,893 EUR 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.