Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 0.49% | 102.10 % | 102.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,021,160 USD | 513,082 USD | 99.39% | 99.39% |
15/04/2025 | 0.49% | 101.95 % | 102.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,390 USD | 511,697 USD | 99.39% | 99.39% |
14/04/2025 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,180 USD | 510,091 USD | 99.39% | 99.39% |
11/04/2025 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,990 USD | 508,993 USD | 99.06% | 99.06% |
10/04/2025 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,160 USD | 510,580 USD | 99.39% | 99.39% |
09/04/2025 | 0.50% | 100.60 % | 101.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,560 USD | 505,780 USD | 99.38% | 99.38% |
08/04/2025 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,390 USD | 508,196 USD | 99.35% | 99.35% |
07/04/2025 | 0.49% | 100.70 % | 101.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,660 USD | 508,329 USD | 99.39% | 99.39% |
04/04/2025 | 0.49% | 101.30 % | 101.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,960 USD | 512,480 USD | 99.38% | 99.38% |
03/04/2025 | 0.49% | 102.10 % | 102.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,890 USD | 514,445 USD | 99.38% | 99.38% |