market maker quality

ISIN: CH1373869325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 979,569 EUR 492,285 EUR 99.38% 99.38%
19/11/2024 0.51% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 500,000 978,475 EUR 491,737 EUR 99.38% 99.38%
18/11/2024 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 981,727 EUR 493,364 EUR 99.38% 99.38%
15/11/2024 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 981,917 EUR 493,458 EUR 99.38% 99.38%
14/11/2024 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 979,938 EUR 492,469 EUR 99.38% 99.38%
13/11/2024 0.51% 97.10 % 97.60 % 1,000,000 500,000 1,000,000 500,000 972,084 EUR 488,542 EUR 99.38% 99.38%
12/11/2024 0.51% 96.95 % 97.45 % 1,000,000 500,000 1,000,000 500,000 977,493 EUR 491,246 EUR 99.38% 99.38%
11/11/2024 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,896 EUR 493,448 EUR 99.38% 99.38%
08/11/2024 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 981,649 EUR 493,324 EUR 99.38% 99.38%
07/11/2024 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 984,519 EUR 494,760 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.