market maker quality

ISIN: CH1373869333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,490 USD 505,747 USD 99.38% 99.38%
22/11/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,003,850 USD 504,426 USD 99.38% 99.38%
20/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,004,500 USD 504,751 USD 99.38% 99.38%
19/11/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,900 USD 504,949 USD 99.38% 99.38%
18/11/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,160 USD 505,081 USD 99.38% 99.38%
15/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,920 USD 505,462 USD 99.38% 99.38%
14/11/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,310 USD 506,157 USD 99.38% 99.38%
13/11/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,400 USD 505,702 USD 99.38% 99.38%
12/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,350 USD 505,673 USD 99.38% 99.38%
11/11/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,910 USD 505,956 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.