market maker quality

ISIN: CH1373869374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 993,262 USD 499,131 USD 99.38% 99.38%
22/11/2024 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 991,551 USD 498,276 USD 99.38% 99.38%
20/11/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 996,010 USD 500,505 USD 99.38% 99.38%
19/11/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 993,516 USD 499,258 USD 99.38% 99.38%
18/11/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 992,799 USD 498,899 USD 99.38% 99.38%
15/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 1,000,810 USD 502,906 USD 99.38% 99.38%
14/11/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,950 USD 504,477 USD 99.38% 99.38%
13/11/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,710 USD 504,857 USD 99.38% 99.38%
12/11/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,910 USD 505,455 USD 99.38% 99.38%
11/11/2024 0.49% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,007,740 USD 506,369 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.