Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.48% | 103.30 % | 103.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,440 USD | 517,220 USD | 99.19% | 99.19% |
30/04/2025 | 0.49% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,380 USD | 516,192 USD | 99.09% | 99.09% |
29/04/2025 | 0.48% | 103.05 % | 103.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,480 USD | 516,739 USD | 97.98% | 97.98% |
28/04/2025 | 0.49% | 102.75 % | 103.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,230 USD | 515,117 USD | 97.13% | 97.13% |
25/04/2025 | 0.49% | 102.45 % | 102.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,450 USD | 514,727 USD | 99.39% | 99.39% |
24/04/2025 | 0.49% | 102.65 % | 103.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,720 USD | 514,358 USD | 99.39% | 99.39% |
23/04/2025 | 0.49% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,170 USD | 511,587 USD | 99.39% | 99.39% |
22/04/2025 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,880 USD | 506,439 USD | 99.39% | 99.39% |
17/04/2025 | 0.50% | 100.40 % | 100.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,660 USD | 504,829 USD | 97.79% | 97.79% |
16/04/2025 | 0.49% | 100.85 % | 101.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,910 USD | 506,454 USD | 99.21% | 99.21% |