market maker quality

ISIN: CH1373869523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/11/2024 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,173 EUR 496,587 EUR 98.83% 98.83%
18/11/2024 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,695 EUR 496,847 EUR 98.51% 98.51%
15/11/2024 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,050 EUR 497,025 EUR 98.28% 98.28%
14/11/2024 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,167 EUR 496,583 EUR 98.87% 98.87%
13/11/2024 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,440 EUR 496,220 EUR 98.86% 98.86%
12/11/2024 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,290 EUR 496,645 EUR 98.91% 98.91%
11/11/2024 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,010 EUR 496,505 EUR 98.89% 98.89%
08/11/2024 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,538 EUR 496,269 EUR 98.89% 98.89%
07/11/2024 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,270 EUR 496,635 EUR 98.51% 98.51%
06/11/2024 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,951 EUR 495,975 EUR 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.