market maker quality

ISIN: CH1373869564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 94.85 % 95.35 % 1,000,000 500,000 1,000,000 500,000 950,817 EUR 477,909 EUR 97.41% 97.41%
19/11/2024 0.53% 95.05 % 95.55 % 1,000,000 500,000 999,992 500,000 948,996 EUR 477,002 EUR 99.38% 99.38%
18/11/2024 0.52% 95.80 % 96.30 % 1,000,000 500,000 1,000,000 500,000 953,805 EUR 479,402 EUR 99.37% 99.37%
15/11/2024 0.52% 95.35 % 95.85 % 1,000,000 500,000 1,000,000 500,000 952,021 EUR 478,510 EUR 99.37% 99.37%
14/11/2024 0.53% 94.80 % 95.30 % 1,000,000 500,000 1,000,000 500,000 945,871 EUR 475,436 EUR 99.38% 99.38%
13/11/2024 0.54% 93.05 % 93.55 % 1,000,000 500,000 1,000,000 500,000 931,463 EUR 468,232 EUR 99.37% 99.37%
12/11/2024 0.53% 92.85 % 93.35 % 1,000,000 500,000 1,000,000 500,000 940,138 EUR 472,569 EUR 99.38% 99.38%
11/11/2024 0.53% 94.65 % 95.15 % 1,000,000 500,000 1,000,000 500,000 948,748 EUR 476,874 EUR 99.38% 99.38%
08/11/2024 0.53% 94.30 % 94.80 % 1,000,000 500,000 1,000,000 500,000 949,695 EUR 477,347 EUR 99.37% 99.37%
07/11/2024 0.52% 95.70 % 96.20 % 1,000,000 500,000 1,000,000 500,000 956,186 EUR 480,593 EUR 96.63% 96.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.