market maker quality

ISIN: CH1373869580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,045 USD 502,545 USD 96.98% 96.98%
19/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,439 USD 500,939 USD 99.38% 99.38%
18/11/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,217 USD 500,717 USD 99.35% 99.35%
15/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,700 USD 502,200 USD 99.38% 99.38%
14/11/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,973 USD 504,473 USD 99.34% 99.34%
13/11/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,253 USD 503,753 USD 98.97% 98.97%
12/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,663 USD 504,163 USD 99.38% 99.38%
11/11/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,016 USD 504,516 USD 98.61% 98.61%
08/11/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,126 USD 503,626 USD 99.38% 99.38%
07/11/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,579 USD 503,079 USD 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.