market maker quality

ISIN: CH1373877484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.08% 0.45 CHF 0.47 CHF 81,738 50,000 80,870 50,000 39,169 CHF 24,980 CHF 99.00% 99.00%
19/11/2024 2.67% 0.47 CHF 0.48 CHF 81,094 50,000 80,894 50,000 38,484 CHF 24,434 CHF 100.00% 100.00%
18/11/2024 2.51% 0.52 CHF 0.54 CHF 80,015 50,000 79,760 50,000 42,829 CHF 27,531 CHF 100.00% 100.00%
15/11/2024 2.03% 0.58 CHF 0.59 CHF 79,004 50,000 79,139 50,000 45,348 CHF 29,237 CHF 100.00% 100.00%
14/11/2024 1.93% 0.57 CHF 0.59 CHF 79,064 50,000 79,156 50,000 45,638 CHF 29,392 CHF 99.22% 99.22%
13/11/2024 2.07% 0.53 CHF 0.54 CHF 79,765 50,000 79,375 49,710 43,057 CHF 27,538 CHF 99.36% 99.36%
12/11/2024 1.85% 0.57 CHF 0.58 CHF 78,709 50,000 77,343 50,000 48,412 CHF 31,889 CHF 100.00% 100.00%
11/11/2024 1.64% 0.69 CHF 0.70 CHF 75,807 50,000 75,819 50,000 52,036 CHF 34,884 CHF 100.00% 100.00%
08/11/2024 2.27% 0.63 CHF 0.64 CHF 76,657 50,000 76,669 50,000 47,585 CHF 31,747 CHF 100.00% 100.00%
07/11/2024 2.06% 0.65 CHF 0.67 CHF 75,970 50,000 77,522 48,696 46,291 CHF 29,750 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.