Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 16.16% | 0.13 CHF | 0.16 CHF | 319,846 | 25,000 | 326,223 | 36,769 | 43,780 CHF | 5,769 CHF | 100.00% | 100.00% |
02/05/2025 | 11.27% | 0.14 CHF | 0.16 CHF | 325,673 | 50,000 | 337,817 | 50,000 | 45,143 CHF | 7,505 CHF | 74.00% | 74.00% |
30/04/2025 | 13.16% | 0.12 CHF | 0.14 CHF | 364,982 | 50,000 | 357,680 | 50,000 | 43,280 CHF | 6,923 CHF | 95.66% | 95.66% |
29/04/2025 | 11.19% | 0.12 CHF | 0.14 CHF | 353,348 | 50,000 | 344,286 | 50,000 | 44,505 CHF | 7,233 CHF | 100.00% | 100.00% |
28/04/2025 | 12.30% | 0.13 CHF | 0.15 CHF | 338,506 | 50,000 | 325,029 | 45,793 | 45,401 CHF | 7,175 CHF | 96.39% | 96.39% |
25/04/2025 | 20.31% | 0.15 CHF | 0.18 CHF | 320,000 | 25,000 | 326,534 | 24,978 | 45,840 CHF | 4,300 CHF | 100.00% | 100.00% |
24/04/2025 | 17.10% | 0.13 CHF | 0.16 CHF | 357,009 | 25,000 | 408,750 | 38,656 | 44,841 CHF | 4,895 CHF | 97.30% | 97.30% |
23/04/2025 | 27.20% | 0.10 CHF | 0.16 CHF | 367,025 | 7,500 | 375,265 | 22,007 | 41,610 CHF | 3,160 CHF | 93.13% | 93.13% |
22/04/2025 | 18.37% | 0.10 CHF | 0.12 CHF | 421,578 | 50,000 | 418,532 | 42,509 | 43,954 CHF | 5,356 CHF | 100.00% | 100.00% |
17/04/2025 | 28.43% | 0.09 CHF | 0.12 CHF | 428,138 | 25,000 | 441,816 | 25,000 | 39,984 CHF | 3,012 CHF | 98.64% | 98.64% |