market maker quality

ISIN: CH1374223720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.35% 5.42 CHF 5.43 CHF 30,000 30,000 22,086 14,074 110,802 CHF 71,794 CHF 89.65% 89.65%
12/11/2024 0.37% 4.83 CHF 4.84 CHF 30,000 30,000 22,421 14,084 108,144 CHF 68,539 CHF 89.48% 89.48%
11/11/2024 0.31% 5.50 CHF 5.51 CHF 30,000 30,000 15,070 14,324 84,492 CHF 80,443 CHF 85.44% 85.44%
08/11/2024 0.35% 5.00 CHF 5.01 CHF 30,000 30,000 17,055 14,068 85,412 CHF 70,808 CHF 89.75% 89.75%
07/11/2024 0.40% 4.92 CHF 4.93 CHF 30,000 30,000 22,414 14,069 100,588 CHF 64,482 CHF 89.73% 89.73%
06/11/2024 0.38% 4.24 CHF 4.25 CHF 30,000 30,000 23,186 15,690 100,968 CHF 67,733 CHF 67.98% 67.98%
05/11/2024 0.54% 3.88 CHF 3.89 CHF 30,000 30,000 22,421 14,084 74,947 CHF 48,620 CHF 89.46% 89.46%
04/11/2024 0.43% 3.36 CHF 3.37 CHF 30,000 30,000 25,602 20,764 85,647 CHF 69,776 CHF 47.80% 47.80%
01/11/2024 0.43% 3.37 CHF 3.38 CHF 30,000 30,000 23,449 16,244 87,923 CHF 59,602 CHF 99.03% 99.03%
31/10/2024 0.44% 3.74 CHF 3.75 CHF 30,000 30,000 23,425 16,192 89,321 CHF 62,771 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.