market maker quality

ISIN: CH1374238033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 10.82 CHF 10.84 CHF 10,000 10,000 10,000 5,803 109,701 CHF 63,762 CHF 99.57% 99.57%
19/11/2024 0.34% 10.60 CHF 10.62 CHF 10,000 10,000 10,000 5,808 105,811 CHF 61,546 CHF 98.97% 98.97%
18/11/2024 0.33% 10.82 CHF 10.84 CHF 10,000 10,000 10,000 5,805 111,060 CHF 64,409 CHF 99.44% 99.44%
15/11/2024 0.32% 11.10 CHF 11.12 CHF 10,000 10,000 10,000 5,803 112,721 CHF 65,434 CHF 99.56% 99.56%
14/11/2024 0.29% 11.84 CHF 11.86 CHF 10,000 10,000 10,000 5,802 124,154 CHF 71,573 CHF 99.57% 99.57%
13/11/2024 0.29% 12.82 CHF 12.84 CHF 10,000 10,000 10,000 5,882 124,261 CHF 73,620 CHF 97.21% 97.21%
12/11/2024 0.29% 12.72 CHF 12.74 CHF 10,000 10,000 10,000 5,845 123,204 CHF 72,653 CHF 94.73% 94.73%
11/11/2024 0.33% 12.24 CHF 12.26 CHF 10,000 10,000 10,000 5,804 111,686 CHF 66,085 CHF 99.51% 99.51%
08/11/2024 0.36% 10.12 CHF 10.14 CHF 10,000 10,000 10,000 5,812 96,042 CHF 56,278 CHF 99.59% 99.59%
07/11/2024 0.37% 9.66 CHF 9.67 CHF 10,000 10,000 10,000 5,811 93,721 CHF 54,892 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.