market maker quality

ISIN: CH1374287493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.98% 102.30 % 103.30 % 500,000 500,000 142,836 142,836 146,257 USD 147,686 USD 97.73% 97.73%
19/11/2024 0.97% 102.40 % 103.40 % 500,000 500,000 146,869 146,869 150,350 USD 151,819 USD 99.67% 99.67%
18/11/2024 0.78% 102.90 % 103.70 % 500,000 500,000 146,945 146,945 151,145 USD 152,321 USD 99.06% 99.06%
15/11/2024 0.79% 102.90 % 103.70 % 500,000 500,000 146,167 146,167 150,676 USD 151,848 USD 99.72% 99.72%
14/11/2024 0.99% 103.10 % 104.10 % 500,000 500,000 123,789 123,789 127,718 USD 128,962 USD 94.09% 94.09%
13/11/2024 0.97% 102.70 % 103.70 % 500,000 500,000 148,125 148,125 152,098 USD 153,580 USD 100.00% 100.00%
12/11/2024 0.77% 103.20 % 104.00 % 500,000 500,000 148,217 148,217 152,915 USD 154,101 USD 100.00% 100.00%
11/11/2024 0.77% 103.10 % 103.90 % 500,000 500,000 148,091 148,091 152,827 USD 154,012 USD 100.00% 100.00%
08/11/2024 0.97% 102.60 % 103.60 % 500,000 500,000 148,264 148,264 152,181 USD 153,664 USD 100.00% 100.00%
07/11/2024 0.97% 102.50 % 103.50 % 500,000 500,000 149,424 149,424 152,963 USD 154,458 USD 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.