market maker quality

ISIN: CH1374304660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 513,733 CHF 517,733 CHF 99.36% 99.36%
29/04/2025 0.77% 103.80 % 104.60 % 500,000 500,000 500,000 500,000 514,572 CHF 518,572 CHF 100.00% 100.00%
28/04/2025 0.79% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 506,085 CHF 510,085 CHF 98.21% 98.21%
25/04/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,043 CHF 503,043 CHF 100.00% 100.00%
24/04/2025 0.82% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 484,454 CHF 488,454 CHF 94.52% 94.52%
23/04/2025 0.83% 96.10 % 96.90 % 500,000 500,000 500,000 500,000 477,622 CHF 481,622 CHF 99.83% 99.83%
22/04/2025 1.08% 92.90 % 93.90 % 500,000 500,000 500,000 500,000 460,396 CHF 465,396 CHF 98.41% 98.41%
17/04/2025 0.87% 92.50 % 93.30 % 500,000 500,000 500,000 500,000 459,520 CHF 463,520 CHF 100.00% 100.00%
16/04/2025 0.86% 93.40 % 94.20 % 500,000 500,000 500,000 500,000 464,030 CHF 468,030 CHF 99.99% 99.99%
15/04/2025 0.86% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 463,289 CHF 467,289 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.