market maker quality

ISIN: CH1374315161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 7.96% 0.20 CHF 0.21 CHF 100,000 100,000 44,493 44,493 9,068 CHF 9,700 CHF 99.85% 99.85%
18/12/2024 5.25% 0.26 CHF 0.27 CHF 98,000 98,000 44,252 44,252 12,562 CHF 13,137 CHF 99.12% 99.12%
17/12/2024 4.49% 0.33 CHF 0.34 CHF 96,000 96,000 42,971 42,971 14,585 CHF 15,142 CHF 100.00% 100.00%
16/12/2024 3.00% 0.38 CHF 0.39 CHF 96,000 96,000 41,585 41,585 19,678 CHF 20,215 CHF 99.83% 99.83%
13/12/2024 2.85% 0.54 CHF 0.55 CHF 92,000 92,000 40,979 40,979 22,012 CHF 22,544 CHF 100.00% 100.00%
12/12/2024 2.68% 0.57 CHF 0.58 CHF 92,000 92,000 41,049 41,049 23,323 CHF 23,855 CHF 100.00% 100.00%
11/12/2024 2.71% 0.60 CHF 0.61 CHF 92,000 92,000 40,987 40,987 23,588 CHF 24,120 CHF 100.00% 100.00%
10/12/2024 2.57% 0.58 CHF 0.59 CHF 92,000 92,000 41,081 41,081 24,060 CHF 24,593 CHF 100.00% 100.00%
09/12/2024 2.35% 0.60 CHF 0.61 CHF 92,000 92,000 40,788 40,788 26,164 CHF 26,693 CHF 100.00% 100.00%
06/12/2024 2.52% 0.61 CHF 0.62 CHF 92,000 92,000 41,208 41,208 24,919 CHF 25,456 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.