market maker quality

ISIN: CH1374315252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 2.26% 0.67 CHF 0.68 CHF 100,000 100,000 44,493 44,493 30,173 CHF 30,751 CHF 99.85% 99.85%
18/12/2024 2.01% 0.73 CHF 0.74 CHF 98,000 98,000 44,248 44,248 33,643 CHF 34,218 CHF 99.17% 99.17%
17/12/2024 1.88% 0.81 CHF 0.82 CHF 96,000 96,000 42,971 42,971 35,082 CHF 35,639 CHF 100.00% 100.00%
16/12/2024 1.56% 0.85 CHF 0.86 CHF 96,000 96,000 41,583 41,583 39,472 CHF 40,009 CHF 99.88% 99.88%
13/12/2024 1.53% 1.01 CHF 1.02 CHF 92,000 92,000 40,979 40,979 41,431 CHF 41,963 CHF 100.00% 100.00%
12/12/2024 1.48% 1.04 CHF 1.05 CHF 92,000 92,000 41,049 41,049 42,728 CHF 43,261 CHF 100.00% 100.00%
11/12/2024 1.49% 1.07 CHF 1.08 CHF 92,000 92,000 40,988 40,988 42,831 CHF 43,363 CHF 100.00% 100.00%
10/12/2024 1.45% 1.05 CHF 1.06 CHF 92,000 92,000 41,081 41,081 43,328 CHF 43,860 CHF 100.00% 100.00%
09/12/2024 1.38% 1.07 CHF 1.08 CHF 92,000 92,000 40,788 40,788 45,199 CHF 45,729 CHF 100.00% 100.00%
06/12/2024 1.44% 1.07 CHF 1.08 CHF 92,000 92,000 41,208 41,208 44,048 CHF 44,585 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.