market maker quality

ISIN: CH1374315260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 3.05% 0.49 CHF 0.50 CHF 100,000 100,000 44,493 44,493 22,173 CHF 22,751 CHF 99.85% 99.85%
18/12/2024 2.61% 0.56 CHF 0.57 CHF 98,000 98,000 44,251 44,251 25,738 CHF 26,313 CHF 99.14% 99.14%
17/12/2024 2.41% 0.63 CHF 0.64 CHF 96,000 96,000 42,970 42,970 27,386 CHF 27,943 CHF 100.00% 100.00%
16/12/2024 1.90% 0.68 CHF 0.69 CHF 96,000 96,000 41,585 41,585 32,029 CHF 32,566 CHF 99.82% 99.82%
13/12/2024 1.85% 0.84 CHF 0.85 CHF 92,000 92,000 40,979 40,979 34,118 CHF 34,650 CHF 100.00% 100.00%
12/12/2024 1.77% 0.86 CHF 0.87 CHF 92,000 92,000 41,050 41,050 35,493 CHF 36,025 CHF 100.00% 100.00%
11/12/2024 1.79% 0.89 CHF 0.90 CHF 92,000 92,000 40,990 40,990 35,619 CHF 36,152 CHF 100.00% 100.00%
10/12/2024 1.73% 0.87 CHF 0.88 CHF 92,000 92,000 41,083 41,083 36,035 CHF 36,568 CHF 100.00% 100.00%
09/12/2024 1.63% 0.89 CHF 0.90 CHF 92,000 92,000 40,789 40,789 38,019 CHF 38,548 CHF 100.00% 100.00%
06/12/2024 1.70% 0.90 CHF 0.91 CHF 92,000 92,000 41,070 41,070 36,763 CHF 37,295 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.