market maker quality

ISIN: CH1374316078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.71% 1.19 CHF 1.20 CHF 66,000 66,000 28,980 28,980 37,958 CHF 38,481 CHF 99.57% 99.57%
19/11/2024 1.95% 1.37 CHF 1.38 CHF 64,000 64,000 28,830 28,830 36,265 CHF 36,789 CHF 99.18% 99.18%
18/11/2024 1.69% 1.09 CHF 1.10 CHF 68,000 68,000 30,383 30,383 32,478 CHF 32,942 CHF 99.90% 99.90%
15/11/2024 2.02% 0.99 CHF 1.00 CHF 68,000 68,000 27,872 27,872 28,775 CHF 29,229 CHF 91.62% 91.62%
14/11/2024 1.22% 1.68 CHF 1.70 CHF 60,000 60,000 26,350 26,350 43,892 CHF 44,407 CHF 99.72% 99.72%
13/11/2024 1.12% 1.57 CHF 1.58 CHF 60,000 60,000 28,224 28,224 40,687 CHF 41,054 CHF 99.93% 99.93%
12/11/2024 1.08% 1.39 CHF 1.40 CHF 64,000 64,000 28,409 28,409 40,443 CHF 40,812 CHF 99.86% 99.86%
11/11/2024 1.15% 1.46 CHF 1.47 CHF 62,000 62,000 25,770 25,770 38,781 CHF 39,138 CHF 99.90% 99.90%
08/11/2024 0.98% 1.68 CHF 1.69 CHF 60,000 60,000 27,965 27,965 44,961 CHF 45,323 CHF 97.35% 97.35%
07/11/2024 1.13% 1.39 CHF 1.40 CHF 64,000 64,000 28,569 28,569 39,776 CHF 40,146 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.