market maker quality

ISIN: CH1374318165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.07% 0.92 CHF 0.93 CHF 90,000 90,000 90,000 90,000 84,066 CHF 84,966 CHF 100.00% 100.00%
19/11/2024 1.11% 0.95 CHF 0.96 CHF 90,000 90,000 90,000 90,000 80,572 CHF 81,472 CHF 100.00% 100.00%
18/11/2024 1.04% 0.98 CHF 0.99 CHF 90,000 90,000 90,000 90,000 86,483 CHF 87,383 CHF 100.00% 100.00%
15/11/2024 1.05% 0.97 CHF 0.98 CHF 90,000 90,000 90,000 90,000 85,770 CHF 86,670 CHF 100.00% 100.00%
14/11/2024 1.19% 0.86 CHF 0.87 CHF 90,000 90,000 90,924 90,924 76,231 CHF 77,140 CHF 99.33% 99.33%
13/11/2024 1.38% 0.69 CHF 0.70 CHF 95,000 95,000 95,000 95,000 68,675 CHF 69,625 CHF 100.00% 100.00%
12/11/2024 1.23% 0.70 CHF 0.71 CHF 95,000 95,000 90,969 90,969 73,815 CHF 74,724 CHF 100.00% 100.00%
11/11/2024 1.07% 0.92 CHF 0.93 CHF 90,000 90,000 90,000 90,000 83,765 CHF 84,665 CHF 99.93% 99.93%
08/11/2024 1.06% 0.95 CHF 0.96 CHF 90,000 90,000 89,994 89,994 84,500 CHF 85,400 CHF 100.00% 100.00%
07/11/2024 0.96% 1.07 CHF 1.08 CHF 85,000 85,000 85,779 85,779 89,127 CHF 89,985 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.