market maker quality

ISIN: CH1374321235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 1.38% 0.60 CHF 0.61 CHF 150,000 150,000 149,998 150,000 109,566 CHF 111,067 CHF 100.00% 100.00%
10/01/2025 1.04% 0.93 CHF 0.94 CHF 150,000 150,000 149,998 149,997 143,695 CHF 145,193 CHF 100.00% 100.00%
09/01/2025 1.06% 0.89 CHF 0.90 CHF 150,000 150,000 150,000 150,000 140,931 CHF 142,431 CHF 100.00% 100.00%
08/01/2025 1.15% 0.86 CHF 0.87 CHF 150,000 150,000 149,992 149,993 130,117 CHF 131,617 CHF 100.00% 100.00%
07/01/2025 1.12% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 149,996 133,807 CHF 135,304 CHF 99.70% 99.70%
06/01/2025 1.31% 0.85 CHF 0.86 CHF 150,000 150,000 150,000 149,991 115,400 CHF 116,893 CHF 100.00% 100.00%
30/12/2024 1.98% 0.35 CHF 0.36 CHF 150,000 150,000 149,946 149,946 77,213 CHF 78,713 CHF 99.52% 99.52%
27/12/2024 1.58% 0.58 CHF 0.59 CHF 150,000 150,000 149,999 150,000 94,608 CHF 96,109 CHF 100.00% 100.00%
23/12/2024 1.48% 0.62 CHF 0.63 CHF 150,000 150,000 149,916 150,000 100,443 CHF 102,000 CHF 100.00% 100.00%
20/12/2024 2.33% 0.62 CHF 0.63 CHF 150,000 150,000 150,000 149,998 65,552 CHF 67,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.