market maker quality

ISIN: CH1374322480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.98% 0.25 CHF 0.26 CHF 170,000 170,000 166,395 166,395 40,950 CHF 42,614 CHF 100.00% 100.00%
19/11/2024 4.12% 0.24 CHF 0.25 CHF 180,000 180,000 175,306 175,306 41,638 CHF 43,391 CHF 100.00% 100.00%
18/11/2024 4.34% 0.23 CHF 0.24 CHF 190,000 190,000 185,053 185,053 41,668 CHF 43,518 CHF 100.00% 100.00%
15/11/2024 4.77% 0.21 CHF 0.22 CHF 210,000 210,000 200,300 200,300 41,020 CHF 43,023 CHF 100.00% 100.00%
14/11/2024 5.30% 0.19 CHF 0.20 CHF 200,000 200,000 196,988 196,988 36,248 CHF 38,218 CHF 99.41% 99.41%
13/11/2024 4.93% 0.19 CHF 0.20 CHF 200,000 200,000 194,792 194,792 38,556 CHF 40,504 CHF 100.00% 100.00%
12/11/2024 4.94% 0.19 CHF 0.20 CHF 180,000 180,000 178,392 178,392 35,221 CHF 37,005 CHF 68.32% 100.00%
11/11/2024 4.09% 0.23 CHF 0.24 CHF 170,000 170,000 165,567 165,567 39,700 CHF 41,356 CHF 99.93% 99.93%
08/11/2024 3.52% 0.26 CHF 0.27 CHF 140,000 140,000 136,184 136,184 38,118 CHF 39,480 CHF 100.00% 100.00%
07/11/2024 2.70% 0.38 CHF 0.39 CHF 150,000 150,000 146,033 146,033 53,499 CHF 54,959 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.