market maker quality

ISIN: CH1374329238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.05% 1.00 CHF 1.01 CHF 182,000 182,000 80,638 80,638 78,603 CHF 79,411 CHF 99.90% 99.90%
19/11/2024 1.02% 1.00 CHF 1.01 CHF 184,000 184,000 81,845 81,845 81,654 CHF 82,474 CHF 100.00% 100.00%
18/11/2024 1.01% 0.99 CHF 1.00 CHF 182,000 182,000 81,456 81,456 81,553 CHF 82,369 CHF 99.90% 99.90%
15/11/2024 1.03% 1.01 CHF 1.02 CHF 182,000 182,000 80,589 80,589 79,684 CHF 80,492 CHF 99.90% 99.90%
14/11/2024 1.06% 0.97 CHF 0.98 CHF 180,000 180,000 80,145 80,145 76,812 CHF 77,615 CHF 100.00% 100.00%
13/11/2024 1.08% 0.95 CHF 0.96 CHF 180,000 180,000 80,280 80,280 75,846 CHF 76,650 CHF 100.00% 100.00%
12/11/2024 1.10% 0.93 CHF 0.94 CHF 178,000 178,000 79,865 79,865 73,949 CHF 74,749 CHF 99.85% 99.85%
11/11/2024 1.12% 0.92 CHF 0.93 CHF 178,000 178,000 79,822 79,822 72,544 CHF 73,344 CHF 99.59% 99.59%
08/11/2024 1.13% 0.90 CHF 0.91 CHF 178,000 178,000 79,959 79,959 71,932 CHF 72,733 CHF 100.00% 100.00%
07/11/2024 1.13% 0.90 CHF 0.91 CHF 180,000 180,000 80,087 80,087 72,074 CHF 72,877 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.