market maker quality

ISIN: CH1374329246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.17% 0.89 CHF 0.90 CHF 182,000 182,000 80,638 80,638 70,439 CHF 71,247 CHF 99.90% 99.90%
19/11/2024 1.13% 0.90 CHF 0.91 CHF 184,000 184,000 81,844 81,844 73,378 CHF 74,197 CHF 100.00% 100.00%
18/11/2024 1.13% 0.89 CHF 0.90 CHF 182,000 182,000 81,455 81,455 73,343 CHF 74,159 CHF 99.90% 99.90%
15/11/2024 1.15% 0.91 CHF 0.92 CHF 182,000 182,000 80,589 80,589 71,567 CHF 72,374 CHF 99.90% 99.90%
14/11/2024 1.19% 0.87 CHF 0.88 CHF 180,000 180,000 80,147 80,147 68,781 CHF 69,584 CHF 100.00% 100.00%
13/11/2024 1.21% 0.85 CHF 0.86 CHF 180,000 180,000 80,286 80,286 67,840 CHF 68,644 CHF 100.00% 100.00%
12/11/2024 1.23% 0.83 CHF 0.84 CHF 178,000 178,000 79,878 79,878 66,031 CHF 66,831 CHF 99.85% 99.85%
11/11/2024 1.26% 0.82 CHF 0.83 CHF 178,000 178,000 79,817 79,817 64,603 CHF 65,403 CHF 99.60% 99.60%
08/11/2024 1.27% 0.80 CHF 0.81 CHF 178,000 178,000 80,224 80,224 64,261 CHF 65,065 CHF 99.24% 99.24%
07/11/2024 1.26% 0.80 CHF 0.81 CHF 180,000 180,000 80,087 80,087 64,148 CHF 64,950 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.