market maker quality

ISIN: CH1374329907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.33% 0.31 CHF 0.32 CHF 230,000 230,000 221,019 221,019 65,353 CHF 67,563 CHF 92.51% 92.51%
19/11/2024 3.18% 0.31 CHF 0.32 CHF 230,000 230,000 227,582 227,582 70,514 CHF 72,789 CHF 95.72% 95.72%
18/11/2024 3.40% 0.28 CHF 0.29 CHF 220,000 220,000 219,059 219,059 63,434 CHF 65,625 CHF 96.44% 96.44%
15/11/2024 3.34% 0.29 CHF 0.30 CHF 220,000 220,000 219,060 219,060 64,427 CHF 66,617 CHF 96.47% 96.47%
14/11/2024 3.18% 0.30 CHF 0.31 CHF 220,000 220,000 223,133 223,133 69,206 CHF 71,437 CHF 94.11% 94.11%
13/11/2024 3.27% 0.32 CHF 0.33 CHF 230,000 230,000 221,058 221,058 66,754 CHF 68,964 CHF 93.92% 93.92%
12/11/2024 3.25% 0.33 CHF 0.34 CHF 230,000 230,000 220,842 220,842 67,012 CHF 69,220 CHF 95.39% 95.39%
11/11/2024 3.72% 0.27 CHF 0.28 CHF 220,000 220,000 219,077 219,077 57,841 CHF 60,031 CHF 98.26% 98.26%
08/11/2024 3.44% 0.29 CHF 0.30 CHF 220,000 220,000 219,044 219,044 62,587 CHF 64,778 CHF 94.94% 94.94%
07/11/2024 3.68% 0.27 CHF 0.28 CHF 220,000 220,000 219,049 219,049 58,579 CHF 60,770 CHF 95.37% 95.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.