market maker quality

ISIN: CH1374329923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.76% 1.31 CHF 1.32 CHF 155,000 155,000 155,000 155,000 202,617 CHF 204,167 CHF 99.94% 99.94%
16/04/2025 0.78% 1.31 CHF 1.32 CHF 155,000 155,000 156,224 156,224 199,329 CHF 200,892 CHF 99.77% 99.77%
15/04/2025 0.77% 1.32 CHF 1.33 CHF 155,000 155,000 155,219 155,219 200,901 CHF 202,454 CHF 99.93% 99.93%
14/04/2025 0.81% 1.24 CHF 1.25 CHF 160,000 160,000 159,947 159,947 195,768 CHF 197,368 CHF 98.97% 98.97%
11/04/2025 0.98% 1.03 CHF 1.04 CHF 170,000 170,000 169,057 169,057 171,864 CHF 173,554 CHF 99.43% 99.43%
10/04/2025 0.92% 1.08 CHF 1.09 CHF 165,000 165,000 164,544 164,544 179,086 CHF 180,732 CHF 98.92% 98.92%
09/04/2025 1.18% 0.80 CHF 0.81 CHF 180,000 180,000 177,274 177,274 149,663 CHF 151,435 CHF 97.98% 97.98%
08/04/2025 1.06% 0.96 CHF 0.97 CHF 170,000 170,000 171,433 171,433 161,212 CHF 162,928 CHF 98.90% 98.90%
07/04/2025 1.28% 0.87 CHF 0.88 CHF 175,000 175,000 179,659 179,659 140,274 CHF 142,070 CHF 92.94% 92.94%
04/04/2025 1.97% 0.97 CHF 0.98 CHF 170,000 170,000 138,025 138,025 138,900 CHF 140,680 CHF 96.97% 96.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.