market maker quality

ISIN: CH1374329964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.08% 0.95 CHF 0.96 CHF 255,000 255,000 255,000 255,000 234,306 CHF 236,856 CHF 100.00% 100.00%
02/05/2025 1.14% 0.92 CHF 0.93 CHF 255,000 255,000 258,307 258,307 225,029 CHF 227,612 CHF 99.98% 99.98%
30/04/2025 1.25% 0.76 CHF 0.77 CHF 265,000 265,000 261,934 261,934 207,677 CHF 210,296 CHF 99.54% 99.54%
29/04/2025 1.23% 0.78 CHF 0.79 CHF 265,000 265,000 261,768 261,768 210,809 CHF 213,426 CHF 99.84% 99.84%
28/04/2025 1.14% 0.85 CHF 0.86 CHF 260,000 260,000 255,527 255,527 222,506 CHF 225,064 CHF 99.92% 99.92%
25/04/2025 1.20% 0.87 CHF 0.88 CHF 255,000 255,000 259,076 259,076 215,216 CHF 217,807 CHF 99.24% 99.24%
24/04/2025 1.49% 0.75 CHF 0.76 CHF 265,000 265,000 270,972 270,972 181,093 CHF 183,807 CHF 99.22% 99.22%
23/04/2025 1.51% 0.67 CHF 0.68 CHF 270,000 270,000 273,622 273,622 179,690 CHF 182,426 CHF 98.48% 98.48%
22/04/2025 2.02% 0.53 CHF 0.54 CHF 285,000 285,000 285,592 285,592 140,579 CHF 143,441 CHF 99.49% 99.49%
17/04/2025 1.98% 0.50 CHF 0.51 CHF 285,000 285,000 287,549 287,549 143,519 CHF 146,394 CHF 99.57% 99.57%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.