market maker quality

ISIN: CH1374340060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.00% 0.33 CHF 0.34 CHF 94,000 94,000 91,493 91,493 30,065 CHF 30,980 CHF 100.00% 100.00%
19/11/2024 3.08% 0.31 CHF 0.32 CHF 94,000 94,000 91,391 91,391 29,259 CHF 30,173 CHF 100.00% 100.00%
18/11/2024 3.04% 0.33 CHF 0.34 CHF 94,000 94,000 91,504 91,504 29,605 CHF 30,520 CHF 100.00% 100.00%
15/11/2024 3.11% 0.32 CHF 0.33 CHF 94,000 94,000 91,396 91,396 29,033 CHF 29,947 CHF 100.00% 100.00%
14/11/2024 3.49% 0.30 CHF 0.31 CHF 94,000 94,000 92,565 92,565 26,095 CHF 27,021 CHF 99.33% 99.33%
13/11/2024 3.20% 0.30 CHF 0.31 CHF 94,000 94,000 91,731 91,731 28,217 CHF 29,134 CHF 100.00% 100.00%
12/11/2024 3.09% 0.30 CHF 0.31 CHF 94,000 94,000 91,115 91,115 29,015 CHF 29,926 CHF 98.86% 100.00%
11/11/2024 2.54% 0.36 CHF 0.37 CHF 92,000 92,000 87,739 87,739 34,109 CHF 34,986 CHF 99.93% 99.93%
08/11/2024 2.24% 0.40 CHF 0.41 CHF 90,000 90,000 85,909 85,909 37,941 CHF 38,800 CHF 100.00% 100.00%
07/11/2024 1.89% 0.54 CHF 0.55 CHF 84,000 84,000 82,886 82,886 43,552 CHF 44,381 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.