Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 8.19% | 0.11 CHF | 0.12 CHF | 1,000,000 | 1,000,000 | 996,524 | 996,524 | 118,258 CHF | 128,258 CHF | 98.89% | 98.89% |
11/04/2025 | 7.09% | 0.12 CHF | 0.13 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 136,843 CHF | 146,843 CHF | 97.07% | 97.07% |
10/04/2025 | 22.69% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 41,124 CHF | 51,124 CHF | 99.65% | 99.65% |
09/04/2025 | 19.31% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 998,681 | 998,681 | 46,985 CHF | 56,985 CHF | 97.11% | 97.11% |
08/04/2025 | 33.23% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 25,207 CHF | 35,207 CHF | 99.95% | 99.95% |
07/04/2025 | 23.64% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 39,967 CHF | 50,760 CHF | 98.51% | 98.51% |
04/04/2025 | 20.64% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 44,069 CHF | 54,069 CHF | 99.08% | 99.08% |
03/04/2025 | 20.52% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 45,664 CHF | 55,664 CHF | 95.92% | 95.92% |
02/04/2025 | 67.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 9,978 CHF | 20,141 CHF | 100.00% | 100.00% |
01/04/2025 | 65.17% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 10,381 CHF | 20,381 CHF | 100.00% | 100.00% |