Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 3.68% | 0.26 CHF | 0.27 CHF | 770,000 | 770,000 | 770,000 | 770,000 | 206,242 CHF | 213,942 CHF | 98.89% | 98.89% |
11/04/2025 | 3.47% | 0.26 CHF | 0.27 CHF | 970,000 | 970,000 | 970,000 | 970,000 | 275,300 CHF | 285,000 CHF | 97.09% | 97.09% |
10/04/2025 | 8.19% | 0.15 CHF | 0.16 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 119,934 CHF | 129,934 CHF | 99.50% | 99.50% |
09/04/2025 | 7.75% | 0.13 CHF | 0.14 CHF | 1,000,000 | 1,000,000 | 998,844 | 998,844 | 124,427 CHF | 134,427 CHF | 96.94% | 96.94% |
08/04/2025 | 11.40% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 82,915 CHF | 92,915 CHF | 99.83% | 99.83% |
07/04/2025 | 9.51% | 0.09 CHF | 0.10 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 110,444 CHF | 121,654 CHF | 98.44% | 98.44% |
04/04/2025 | 8.02% | 0.12 CHF | 0.13 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 120,729 CHF | 130,729 CHF | 99.04% | 99.04% |
03/04/2025 | 7.72% | 0.14 CHF | 0.15 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 127,386 CHF | 137,386 CHF | 95.75% | 95.75% |
02/04/2025 | 19.14% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 47,443 CHF | 57,443 CHF | 99.99% | 99.99% |
01/04/2025 | 18.70% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 48,567 CHF | 58,567 CHF | 99.98% | 99.98% |