market maker quality

ISIN: CH1374350010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 76.79% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 8,026 CHF 18,026 CHF 99.78% 99.78%
29/04/2025 77.23% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 7,956 CHF 17,956 CHF 99.69% 99.69%
28/04/2025 68.87% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 998,473 998,473 9,576 CHF 19,576 CHF 99.60% 99.60%
25/04/2025 64.18% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 10,635 CHF 20,635 CHF 100.00% 100.00%
24/04/2025 59.58% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 998,044 998,044 11,834 CHF 21,834 CHF 99.23% 99.23%
23/04/2025 56.23% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 12,923 CHF 22,923 CHF 99.91% 99.91%
22/04/2025 60.29% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 11,637 CHF 21,637 CHF 99.84% 99.84%
17/04/2025 47.40% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 16,138 CHF 26,138 CHF 100.00% 100.00%
16/04/2025 37.17% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 1,000,000 1,000,000 21,947 CHF 31,947 CHF 99.38% 99.38%
15/04/2025 36.06% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 1,000,000 1,000,000 22,793 CHF 32,793 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.