market maker quality

ISIN: CH1374350036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 32.88% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 1,000,000 1,000,000 25,452 CHF 35,452 CHF 99.78% 99.78%
29/04/2025 29.67% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 1,000,000 1,000,000 28,745 CHF 38,745 CHF 99.69% 99.69%
28/04/2025 33.76% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 996,113 996,113 24,743 CHF 34,743 CHF 99.60% 99.60%
25/04/2025 30.15% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 1,000,000 1,000,000 28,198 CHF 38,198 CHF 100.00% 100.00%
24/04/2025 24.97% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 998,094 998,094 35,158 CHF 45,158 CHF 99.23% 99.23%
23/04/2025 21.88% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 1,000,000 1,000,000 40,981 CHF 50,981 CHF 99.91% 99.91%
22/04/2025 15.41% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 1,000,000 1,000,000 60,071 CHF 70,071 CHF 99.84% 99.84%
17/04/2025 23.68% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 1,000,000 1,000,000 37,318 CHF 47,318 CHF 100.00% 100.00%
16/04/2025 20.57% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 1,000,000 1,000,000 43,645 CHF 53,645 CHF 99.37% 99.37%
15/04/2025 24.57% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 1,000,000 1,000,000 35,917 CHF 45,917 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.