Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 13.49% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 69,152 CHF | 79,152 CHF | 99.78% | 99.78% |
29/04/2025 | 14.49% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 64,131 CHF | 74,131 CHF | 99.68% | 99.68% |
28/04/2025 | 12.98% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 998,626 | 998,626 | 72,303 CHF | 82,303 CHF | 99.61% | 99.61% |
25/04/2025 | 12.41% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 75,641 CHF | 85,641 CHF | 100.00% | 100.00% |
24/04/2025 | 12.71% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 997,872 | 997,872 | 73,892 CHF | 83,892 CHF | 99.22% | 99.22% |
23/04/2025 | 12.82% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 73,261 CHF | 83,261 CHF | 99.88% | 99.88% |
22/04/2025 | 14.89% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 62,228 CHF | 72,228 CHF | 99.84% | 99.84% |
17/04/2025 | 11.75% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 80,180 CHF | 90,180 CHF | 100.00% | 100.00% |
16/04/2025 | 10.69% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 88,624 CHF | 98,624 CHF | 99.36% | 99.36% |
15/04/2025 | 10.39% | 0.09 CHF | 0.10 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 91,355 CHF | 101,355 CHF | 99.94% | 99.94% |