market maker quality

ISIN: CH1374350051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.96% 0.50 CHF 0.51 CHF 530,000 530,000 530,000 530,000 267,372 CHF 272,672 CHF 99.78% 99.78%
29/04/2025 1.89% 0.53 CHF 0.54 CHF 530,000 530,000 530,000 530,000 277,115 CHF 282,415 CHF 99.69% 99.69%
28/04/2025 1.99% 0.51 CHF 0.52 CHF 540,000 540,000 539,182 539,182 269,151 CHF 274,551 CHF 99.61% 99.61%
25/04/2025 1.98% 0.51 CHF 0.52 CHF 540,000 540,000 540,000 540,000 270,749 CHF 276,149 CHF 99.99% 99.99%
24/04/2025 1.92% 0.51 CHF 0.52 CHF 550,000 550,000 548,925 548,925 284,856 CHF 290,356 CHF 99.23% 99.23%
23/04/2025 1.86% 0.50 CHF 0.51 CHF 540,000 540,000 540,000 540,000 288,195 CHF 293,595 CHF 99.91% 99.91%
22/04/2025 1.66% 0.60 CHF 0.61 CHF 530,000 530,000 530,000 530,000 317,680 CHF 322,980 CHF 99.84% 99.84%
17/04/2025 1.94% 0.51 CHF 0.52 CHF 540,000 540,000 540,000 540,000 275,049 CHF 280,449 CHF 99.98% 99.98%
16/04/2025 1.94% 0.52 CHF 0.53 CHF 560,000 560,000 560,000 560,000 286,329 CHF 291,929 CHF 99.36% 99.36%
15/04/2025 2.03% 0.48 CHF 0.49 CHF 550,000 550,000 550,000 550,000 268,040 CHF 273,540 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.