market maker quality

ISIN: CH1374358617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.87% 1.12 CHF 1.13 CHF 90,000 90,000 90,000 90,000 102,541 CHF 103,441 CHF 100.00% 100.00%
19/11/2024 0.91% 1.15 CHF 1.16 CHF 90,000 90,000 90,000 90,000 98,867 CHF 99,767 CHF 100.00% 100.00%
18/11/2024 0.85% 1.19 CHF 1.20 CHF 90,000 90,000 90,000 90,000 104,963 CHF 105,863 CHF 100.00% 100.00%
15/11/2024 0.86% 1.18 CHF 1.19 CHF 90,000 90,000 90,000 90,000 104,413 CHF 105,313 CHF 100.00% 100.00%
14/11/2024 0.96% 1.07 CHF 1.08 CHF 90,000 90,000 90,924 90,924 94,772 CHF 95,681 CHF 99.33% 99.33%
13/11/2024 1.07% 0.90 CHF 0.91 CHF 95,000 95,000 95,000 95,000 88,219 CHF 89,169 CHF 100.00% 100.00%
12/11/2024 0.98% 0.91 CHF 0.92 CHF 95,000 95,000 90,969 90,969 92,565 CHF 93,474 CHF 100.00% 100.00%
11/11/2024 0.88% 1.12 CHF 1.13 CHF 90,000 90,000 90,000 90,000 102,162 CHF 103,062 CHF 99.93% 99.93%
08/11/2024 0.87% 1.15 CHF 1.16 CHF 90,000 90,000 89,994 89,994 103,058 CHF 103,958 CHF 100.00% 100.00%
07/11/2024 0.80% 1.28 CHF 1.29 CHF 85,000 85,000 85,779 85,779 106,774 CHF 107,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.