market maker quality

ISIN: CH1374367063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.57% 12.45 CHF 12.52 CHF 25,000 25,000 25,000 25,000 306,065 CHF 307,815 CHF 99.46% 99.46%
16/01/2025 0.61% 11.55 CHF 11.62 CHF 25,000 25,000 24,987 24,987 286,192 CHF 287,940 CHF 100.00% 100.00%
15/01/2025 0.59% 11.72 CHF 11.79 CHF 25,000 25,000 25,000 25,000 267,890 CHF 269,466 CHF 99.93% 99.93%
13/01/2025 0.64% 8.89 CHF 8.95 CHF 25,000 25,000 25,000 25,000 233,715 CHF 235,214 CHF 99.55% 99.55%
10/01/2025 0.61% 10.79 CHF 10.85 CHF 25,000 25,000 25,000 25,000 277,756 CHF 279,448 CHF 100.00% 100.00%
09/01/2025 0.61% 11.38 CHF 11.45 CHF 25,000 25,000 25,000 25,000 277,468 CHF 279,158 CHF 100.00% 100.00%
08/01/2025 0.60% 11.52 CHF 11.59 CHF 25,000 25,000 25,000 25,000 292,946 CHF 294,696 CHF 100.00% 100.00%
07/01/2025 0.49% 12.78 CHF 12.85 CHF 25,000 25,000 25,000 25,000 355,158 CHF 356,908 CHF 99.94% 99.94%
06/01/2025 0.48% 15.22 CHF 15.29 CHF 25,000 25,000 25,000 25,000 361,802 CHF 363,552 CHF 100.00% 100.00%
30/12/2024 0.58% 11.51 CHF 11.58 CHF 25,000 25,000 24,996 24,996 301,044 CHF 302,794 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.