market maker quality

ISIN: CH1374371339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.52% 0.65 CHF 0.66 CHF 124,000 124,000 122,678 122,678 80,097 CHF 81,323 CHF 99.98% 99.98%
11/04/2025 1.87% 0.56 CHF 0.57 CHF 126,000 126,000 127,210 127,210 67,442 CHF 68,714 CHF 99.03% 99.03%
10/04/2025 1.59% 0.59 CHF 0.60 CHF 126,000 126,000 123,566 123,566 77,538 CHF 78,774 CHF 99.14% 99.14%
09/04/2025 1.87% 0.52 CHF 0.53 CHF 128,000 128,000 127,124 127,124 67,753 CHF 69,024 CHF 98.86% 98.86%
08/04/2025 1.67% 0.59 CHF 0.60 CHF 124,000 124,000 124,149 124,149 73,946 CHF 75,188 CHF 99.49% 99.49%
07/04/2025 1.88% 0.58 CHF 0.59 CHF 122,000 122,000 126,193 126,193 67,139 CHF 68,401 CHF 96.44% 96.44%
04/04/2025 3.02% 0.69 CHF 0.70 CHF 120,000 120,000 99,781 99,781 68,002 CHF 69,291 CHF 97.99% 97.99%
03/04/2025 1.10% 0.83 CHF 0.84 CHF 116,000 116,000 113,765 113,765 103,098 CHF 104,236 CHF 96.40% 96.40%
02/04/2025 1.03% 1.01 CHF 1.02 CHF 110,000 110,000 111,927 111,927 108,483 CHF 109,603 CHF 98.93% 98.93%
01/04/2025 0.97% 1.02 CHF 1.03 CHF 110,000 110,000 110,766 110,766 113,689 CHF 114,797 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.