market maker quality

ISIN: CH1374371388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.98% 0.96 CHF 0.97 CHF 112,000 112,000 109,824 109,824 111,119 CHF 112,217 CHF 100.00% 100.00%
29/04/2025 0.94% 1.04 CHF 1.05 CHF 110,000 110,000 108,472 108,472 114,731 CHF 115,816 CHF 99.99% 99.99%
28/04/2025 0.90% 1.10 CHF 1.11 CHF 108,000 108,000 107,263 107,263 118,912 CHF 119,985 CHF 100.00% 100.00%
25/04/2025 0.97% 1.04 CHF 1.05 CHF 108,000 108,000 109,207 109,207 111,916 CHF 113,008 CHF 99.99% 99.99%
24/04/2025 1.07% 0.98 CHF 0.99 CHF 110,000 110,000 111,522 111,522 103,893 CHF 105,010 CHF 99.31% 99.31%
23/04/2025 1.11% 0.93 CHF 0.94 CHF 112,000 112,000 112,409 112,409 100,981 CHF 102,105 CHF 99.92% 99.92%
22/04/2025 1.34% 0.80 CHF 0.81 CHF 116,000 116,000 117,449 117,449 86,946 CHF 88,121 CHF 99.94% 99.94%
17/04/2025 1.61% 0.66 CHF 0.67 CHF 120,000 120,000 121,263 121,263 74,859 CHF 76,072 CHF 99.86% 99.86%
16/04/2025 1.66% 0.62 CHF 0.63 CHF 122,000 122,000 122,135 122,135 73,348 CHF 74,570 CHF 99.76% 99.76%
15/04/2025 1.52% 0.64 CHF 0.65 CHF 122,000 122,000 120,761 120,761 79,171 CHF 80,379 CHF 99.91% 99.91%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.