market maker quality

ISIN: CH1374374549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 32.50% 0.02 CHF 0.03 CHF 70,000 70,000 32,640 32,640 852 CHF 1,180 CHF 100.00% 100.00%
10/01/2025 19.27% 0.04 CHF 0.05 CHF 70,000 70,000 32,638 32,638 1,490 CHF 1,818 CHF 100.00% 100.00%
09/01/2025 40.43% 0.05 CHF 0.10 CHF 7,500 7,500 13,951 13,951 712 CHF 927 CHF 99.76% 99.76%
08/01/2025 20.36% 0.04 CHF 0.05 CHF 70,000 70,000 32,637 32,637 1,449 CHF 1,777 CHF 99.94% 100.00%
07/01/2025 17.60% 0.05 CHF 0.06 CHF 70,000 70,000 32,641 32,641 1,730 CHF 2,058 CHF 100.00% 100.00%
06/01/2025 14.68% 0.05 CHF 0.06 CHF 70,000 70,000 32,678 32,678 2,041 CHF 2,369 CHF 99.34% 99.34%
30/12/2024 12.64% 0.07 CHF 0.08 CHF 70,000 70,000 32,676 32,676 2,455 CHF 2,783 CHF 99.63% 99.63%
27/12/2024 12.11% 0.08 CHF 0.09 CHF 70,000 70,000 32,774 32,774 2,650 CHF 2,979 CHF 98.97% 98.97%
23/12/2024 11.10% 0.09 CHF 0.10 CHF 70,000 70,000 32,641 32,641 2,852 CHF 3,180 CHF 99.58% 99.58%
20/12/2024 13.10% 0.08 CHF 0.09 CHF 70,000 70,000 32,632 32,632 2,478 CHF 2,806 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.