market maker quality

ISIN: CH1374374606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 2.52% 0.40 CHF 0.41 CHF 180,000 180,000 178,189 178,189 71,385 CHF 73,169 CHF 100.00% 100.00%
10/01/2025 2.55% 0.39 CHF 0.40 CHF 190,000 190,000 188,088 188,088 74,394 CHF 76,277 CHF 100.00% 100.00%
09/01/2025 2.81% 0.38 CHF 0.39 CHF 190,000 190,000 188,099 188,099 67,550 CHF 69,433 CHF 100.00% 100.00%
08/01/2025 2.78% 0.36 CHF 0.37 CHF 190,000 190,000 188,091 188,091 68,130 CHF 70,013 CHF 100.00% 100.00%
07/01/2025 2.67% 0.37 CHF 0.38 CHF 190,000 190,000 188,088 188,088 71,001 CHF 72,884 CHF 100.00% 100.00%
06/01/2025 2.74% 0.39 CHF 0.40 CHF 210,000 210,000 212,867 212,867 78,256 CHF 80,387 CHF 99.89% 99.89%
30/12/2024 2.76% 0.38 CHF 0.39 CHF 200,000 200,000 196,397 196,397 72,754 CHF 74,723 CHF 59.18% 59.18%
27/12/2024 2.90% 0.36 CHF 0.37 CHF 210,000 210,000 210,351 210,351 74,275 CHF 76,400 CHF 99.75% 99.75%
23/12/2024 3.22% 0.32 CHF 0.33 CHF 200,000 200,000 197,977 197,977 61,853 CHF 63,835 CHF 99.45% 99.45%
20/12/2024 2.95% 0.38 CHF 0.39 CHF 210,000 210,000 213,176 213,176 73,209 CHF 75,343 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.