market maker quality

ISIN: CH1374374630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 2.62% 0.39 CHF 0.40 CHF 200,000 200,000 197,971 197,971 76,379 CHF 78,361 CHF 100.00% 100.00%
10/01/2025 2.51% 0.39 CHF 0.40 CHF 200,000 200,000 198,916 198,916 80,088 CHF 82,079 CHF 100.00% 100.00%
09/01/2025 2.73% 0.36 CHF 0.37 CHF 190,000 190,000 188,596 188,596 69,587 CHF 71,475 CHF 100.00% 100.00%
08/01/2025 2.33% 0.41 CHF 0.42 CHF 180,000 180,000 178,166 178,166 77,402 CHF 79,185 CHF 100.00% 100.00%
07/01/2025 2.01% 0.48 CHF 0.49 CHF 170,000 170,000 168,290 168,290 84,806 CHF 86,491 CHF 100.00% 100.00%
06/01/2025 2.00% 0.53 CHF 0.54 CHF 180,000 180,000 184,320 184,320 93,339 CHF 95,184 CHF 99.33% 99.33%
30/12/2024 2.12% 0.49 CHF 0.50 CHF 180,000 180,000 176,770 176,770 85,555 CHF 87,327 CHF 59.18% 59.18%
27/12/2024 2.24% 0.48 CHF 0.49 CHF 190,000 190,000 188,084 188,084 84,795 CHF 86,678 CHF 99.76% 99.76%
23/12/2024 2.40% 0.43 CHF 0.44 CHF 190,000 190,000 187,039 187,039 78,549 CHF 80,421 CHF 100.00% 100.00%
20/12/2024 2.36% 0.46 CHF 0.47 CHF 190,000 190,000 188,088 188,088 80,381 CHF 82,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.