market maker quality

ISIN: CH1374374762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 5.69% 0.17 CHF 0.18 CHF 220,000 220,000 217,767 217,767 37,952 CHF 40,132 CHF 100.00% 100.00%
10/01/2025 6.53% 0.15 CHF 0.16 CHF 220,000 220,000 217,787 217,787 32,952 CHF 35,132 CHF 100.00% 100.00%
09/01/2025 6.27% 0.15 CHF 0.16 CHF 220,000 220,000 217,788 217,788 34,346 CHF 36,526 CHF 100.00% 100.00%
08/01/2025 5.76% 0.16 CHF 0.17 CHF 220,000 220,000 213,976 213,976 36,889 CHF 39,031 CHF 100.00% 100.00%
07/01/2025 5.85% 0.18 CHF 0.19 CHF 210,000 210,000 215,992 215,992 36,628 CHF 38,790 CHF 99.65% 99.65%
06/01/2025 6.25% 0.17 CHF 0.18 CHF 220,000 220,000 215,267 215,267 34,551 CHF 36,706 CHF 98.90% 98.90%
30/12/2024 7.62% 0.13 CHF 0.14 CHF 220,000 220,000 216,033 216,033 28,231 CHF 30,397 CHF 59.18% 59.18%
27/12/2024 7.34% 0.14 CHF 0.15 CHF 220,000 220,000 217,781 217,781 29,172 CHF 31,352 CHF 99.76% 99.76%
23/12/2024 7.58% 0.13 CHF 0.14 CHF 220,000 220,000 226,805 226,805 29,370 CHF 31,640 CHF 100.00% 100.00%
20/12/2024 6.85% 0.15 CHF 0.16 CHF 220,000 220,000 220,219 220,219 31,665 CHF 33,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.