market maker quality

ISIN: CH1374374770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 2.95% 0.35 CHF 0.36 CHF 110,000 110,000 108,893 108,893 37,133 CHF 38,223 CHF 100.00% 100.00%
10/01/2025 2.68% 0.39 CHF 0.40 CHF 110,000 110,000 108,893 108,893 41,052 CHF 42,142 CHF 100.00% 100.00%
09/01/2025 2.78% 0.37 CHF 0.38 CHF 110,000 110,000 108,894 108,894 39,480 CHF 40,570 CHF 100.00% 100.00%
08/01/2025 2.96% 0.36 CHF 0.37 CHF 110,000 110,000 108,895 108,895 37,168 CHF 38,258 CHF 100.00% 100.00%
07/01/2025 3.01% 0.31 CHF 0.32 CHF 110,000 110,000 108,889 108,889 36,319 CHF 37,409 CHF 99.65% 99.65%
06/01/2025 2.89% 0.34 CHF 0.35 CHF 110,000 110,000 108,881 108,881 38,302 CHF 39,392 CHF 98.90% 98.90%
30/12/2024 2.50% 0.40 CHF 0.41 CHF 110,000 110,000 108,013 108,013 44,309 CHF 45,393 CHF 59.18% 59.18%
27/12/2024 2.49% 0.41 CHF 0.42 CHF 110,000 110,000 108,891 108,891 44,170 CHF 45,260 CHF 99.76% 99.76%
23/12/2024 2.35% 0.42 CHF 0.43 CHF 110,000 110,000 117,910 117,910 50,620 CHF 51,801 CHF 100.00% 100.00%
20/12/2024 2.43% 0.41 CHF 0.42 CHF 110,000 110,000 111,326 111,326 46,224 CHF 47,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.