market maker quality

ISIN: CH1374374788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 3.64% 0.27 CHF 0.28 CHF 220,000 220,000 217,774 217,774 59,999 CHF 62,179 CHF 100.00% 100.00%
10/01/2025 4.02% 0.25 CHF 0.26 CHF 220,000 220,000 217,787 217,787 54,280 CHF 56,460 CHF 100.00% 100.00%
09/01/2025 3.93% 0.25 CHF 0.26 CHF 220,000 220,000 217,789 217,789 55,392 CHF 57,572 CHF 100.00% 100.00%
08/01/2025 3.71% 0.26 CHF 0.27 CHF 220,000 220,000 210,609 210,609 56,965 CHF 59,074 CHF 100.00% 100.00%
07/01/2025 3.72% 0.28 CHF 0.30 CHF 210,000 210,000 216,000 216,000 58,158 CHF 60,320 CHF 99.65% 99.65%
06/01/2025 3.87% 0.27 CHF 0.28 CHF 220,000 220,000 215,272 215,272 55,907 CHF 58,062 CHF 98.91% 98.91%
30/12/2024 4.41% 0.24 CHF 0.25 CHF 220,000 220,000 216,033 216,033 49,636 CHF 51,803 CHF 59.18% 59.18%
27/12/2024 4.33% 0.23 CHF 0.24 CHF 220,000 220,000 217,781 217,781 50,256 CHF 52,436 CHF 99.76% 99.76%
23/12/2024 4.48% 0.23 CHF 0.24 CHF 220,000 220,000 226,805 226,805 50,562 CHF 52,832 CHF 100.00% 100.00%
20/12/2024 4.17% 0.24 CHF 0.25 CHF 220,000 220,000 220,210 220,210 52,737 CHF 54,942 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.