market maker quality

ISIN: CH1374375645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.43% 2.64 CHF 2.65 CHF 250,000 250,000 249,946 249,946 577,815 CHF 580,315 CHF 99.90% 99.90%
16/01/2025 0.45% 2.21 CHF 2.22 CHF 250,000 250,000 249,861 249,861 559,081 CHF 561,581 CHF 100.00% 100.00%
15/01/2025 0.67% 2.03 CHF 2.04 CHF 250,000 250,000 249,998 250,000 388,313 CHF 390,815 CHF 99.87% 99.87%
13/01/2025 1.38% 0.78 CHF 0.79 CHF 250,000 250,000 250,000 250,000 181,288 CHF 183,788 CHF 100.00% 100.00%
10/01/2025 0.63% 1.08 CHF 1.09 CHF 250,000 250,000 250,000 249,999 408,642 CHF 411,140 CHF 99.36% 99.36%
09/01/2025 0.54% 1.79 CHF 1.80 CHF 250,000 250,000 250,000 250,000 458,256 CHF 460,756 CHF 77.93% 77.93%
08/01/2025 0.53% 1.82 CHF 1.83 CHF 250,000 250,000 250,000 250,000 472,286 CHF 474,786 CHF 99.88% 99.88%
07/01/2025 0.40% 2.21 CHF 2.22 CHF 250,000 250,000 250,000 250,000 618,441 CHF 620,941 CHF 99.86% 99.86%
06/01/2025 0.40% 2.80 CHF 2.81 CHF 250,000 250,000 250,000 250,000 632,993 CHF 635,493 CHF 99.83% 99.83%
30/12/2024 0.47% 1.85 CHF 1.86 CHF 250,000 250,000 249,600 249,600 537,183 CHF 539,683 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.