market maker quality

ISIN: CH1374377609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.11% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 446,702 CHF 451,702 CHF 100.00% 100.00%
19/02/2025 1.09% 0.90 CHF 0.91 CHF 500,000 500,000 500,000 500,000 455,629 CHF 460,629 CHF 99.76% 99.76%
18/02/2025 1.21% 0.83 CHF 0.84 CHF 500,000 500,000 500,000 500,000 410,107 CHF 415,107 CHF 100.00% 100.00%
17/02/2025 1.30% 0.76 CHF 0.77 CHF 500,000 500,000 500,000 500,000 381,721 CHF 386,721 CHF 100.00% 100.00%
14/02/2025 1.22% 0.75 CHF 0.76 CHF 500,000 500,000 500,000 500,000 408,352 CHF 413,352 CHF 100.00% 100.00%
13/02/2025 1.34% 0.77 CHF 0.78 CHF 500,000 500,000 500,000 499,982 369,766 CHF 374,752 CHF 100.00% 100.00%
12/02/2025 1.10% 0.87 CHF 0.88 CHF 500,000 500,000 500,000 500,000 451,767 CHF 456,767 CHF 99.99% 99.99%
11/02/2025 1.02% 0.97 CHF 0.98 CHF 500,000 500,000 500,000 500,000 489,530 CHF 494,530 CHF 99.85% 99.85%
10/02/2025 1.18% 0.87 CHF 0.88 CHF 500,000 500,000 500,000 499,963 422,890 CHF 427,860 CHF 100.00% 100.00%
07/02/2025 1.26% 0.76 CHF 0.77 CHF 500,000 500,000 499,848 499,848 393,446 CHF 398,446 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.