market maker quality

ISIN: CH1374391303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 0.97% 1.00 CHF 1.01 CHF 265,000 265,000 261,761 261,761 268,220 CHF 270,837 CHF 99.83% 99.83%
28/04/2025 0.91% 1.07 CHF 1.08 CHF 260,000 260,000 255,578 255,578 278,793 CHF 281,350 CHF 99.92% 99.92%
25/04/2025 0.95% 1.09 CHF 1.10 CHF 255,000 255,000 259,056 259,056 272,194 CHF 274,785 CHF 99.22% 99.22%
24/04/2025 1.12% 0.97 CHF 0.98 CHF 265,000 265,000 270,930 270,930 240,508 CHF 243,222 CHF 99.07% 99.07%
23/04/2025 1.14% 0.89 CHF 0.90 CHF 270,000 270,000 273,624 273,624 239,563 CHF 242,299 CHF 97.95% 97.95%
22/04/2025 1.40% 0.75 CHF 0.76 CHF 285,000 285,000 285,933 285,933 202,867 CHF 205,728 CHF 99.56% 99.56%
17/04/2025 1.39% 0.72 CHF 0.73 CHF 285,000 285,000 287,548 287,548 205,847 CHF 208,723 CHF 98.68% 98.68%
16/04/2025 1.52% 0.68 CHF 0.69 CHF 290,000 290,000 293,364 293,364 192,440 CHF 195,375 CHF 99.60% 99.60%
15/04/2025 1.43% 0.67 CHF 0.68 CHF 290,000 290,000 290,474 290,474 202,239 CHF 205,144 CHF 98.75% 98.75%
14/04/2025 1.44% 0.70 CHF 0.71 CHF 290,000 290,000 289,170 289,170 199,715 CHF 202,607 CHF 99.69% 99.69%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.