market maker quality

ISIN: CH1374391386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.68% 1.46 CHF 1.47 CHF 140,000 140,000 139,508 139,508 203,686 CHF 205,081 CHF 100.00% 100.00%
29/04/2025 0.66% 1.58 CHF 1.59 CHF 135,000 135,000 136,552 136,552 207,102 CHF 208,467 CHF 100.00% 100.00%
28/04/2025 0.71% 1.38 CHF 1.39 CHF 140,000 140,000 139,900 139,900 196,064 CHF 197,464 CHF 99.21% 99.21%
25/04/2025 0.73% 1.37 CHF 1.38 CHF 140,000 140,000 141,614 141,614 192,218 CHF 193,634 CHF 99.96% 99.96%
24/04/2025 0.79% 1.29 CHF 1.30 CHF 145,000 145,000 144,741 144,741 182,782 CHF 184,232 CHF 99.27% 99.27%
23/04/2025 0.80% 1.28 CHF 1.29 CHF 145,000 145,000 145,840 145,840 182,116 CHF 183,574 CHF 99.95% 99.95%
22/04/2025 0.94% 1.08 CHF 1.09 CHF 155,000 155,000 154,880 154,880 164,935 CHF 166,485 CHF 99.42% 99.42%
17/04/2025 0.96% 1.04 CHF 1.05 CHF 155,000 155,000 155,000 155,000 160,550 CHF 162,100 CHF 99.96% 99.96%
16/04/2025 0.99% 1.04 CHF 1.05 CHF 155,000 155,000 156,200 156,200 156,995 CHF 158,558 CHF 99.77% 99.77%
15/04/2025 0.97% 1.05 CHF 1.06 CHF 155,000 155,000 155,218 155,218 158,978 CHF 160,530 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.